Indonesia Authorized Money Changer

AALI 450 2.09 |  ABBA -3 -2.43 |  ABDA 0 0.00 |  ABMM 25 0.67 |  ACES -200 -4.16 |  ADES 0 0.00 |  ADHI -10 -1.38 |  ADMF 0 0.00 |  ADMG 0 0.00 |  ADRO 20 1.04 |  AGRO 0 0.00 |  AHAP 0 0.00 |  AIMS 0 0.00 |  AISA 5 1.01 |  AISA-R 0 0.00 |  AKKU 0 0.00 |  AKPI -30 -3.00 |  AKRA 0 0.00 |  AKSI 0 0.00 |  ALDO 0 0.00 |  ALKA 0 0.00 |  ALMI -30 -2.60 |  AMAG -3 -1.72 |  AMAG-W -1 -1.78 |  AMFG 50 0.71 |  AMRT 0 0.00 |  ANTM 20 1.04 |  APEX 0 0.00 |  APIC -5 -2.27 |  APLI -2 -2.38 |  APLN -5 -1.51 |  APOL -34 -28.33 |  ARGO 0 0.00 |  ARII 40 2.81 |  ARNA 25 5.81 |  ARTA 0 0.00 |  ARTI -10 -3.44 |  ASBI 0 0.00 |  ASDM 0 0.00 |  ASGR 20 2.00 |  ASIA 2 3.33 |  ASII -1750 -2.22 |  ASJT 0 0.00 |  ASRI 0 0.00 |  ASRM 0 0.00 |  ATPK -3 -1.81 |  AUTO -25 -0.69 |  BABP 0 0.00 |  BACA 0 0.00 |  BACA-W 0 0.00 |  BAEK 0 0.00 |  BAJA -5 -1.81 |  BAPA 0 0.00 |  BAPA-W 9 45.00 |  BATA 0 0.00 |  BAYU -10 -3.70 |  BBCA 0 0.00 |  BBKP -20 -2.98 |  BBLD 20 3.70 |  BBNI -150 -4.19 |  BBNP 0 0.00 |  BBRI -150 -2.09 |  BBTN -10 -0.81 |  BCAP 0 0.00 |  BCIC 0 0.00 |  BCIP 0 0.00 |  BCIP-W 0 0.00 |  BDMN 25 0.52 |  BEKS -1 -0.75 |  BFIN 0 0.00 |  BHIT 10 3.63 |  BIMA 0 0.00 |  BIPI -5 -2.08 |  BIPI-W -3 -3.37 |  BIPP 1 1.78 |  BISI 0 0.00 |  BJBR -30 -2.65 |  BKDP 2 1.78 |  BKSL -10 -4.08 |  BKSW 0 0.00 |  BLTA 0 0.00 |  BMRI -150 -2.29 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR 70 6.08 |  BNBA 1 0.66 |  BNBR 1 2.00 |  BNGA 0 0.00 |  BNII 5 1.09 |  BNLI 0 0.00 |  BORN -20 -2.27 |  BPFI 0 0.00 |  BRAM 0 0.00 |  BRAU -5 -1.16 |  BRMS -20 -3.38 |  BRMS-W -8 -14.28 |  BRNA 10 0.59 |  BRPT -10 -1.29 |  BSDE -30 -2.65 |  BSIM -5 -1.69 |  BSIM-W 0 0.00 |  BSWD 0 0.00 |  BTEK 80 6.55 |  BTEL -5 -1.81 |  BTON 0 0.00 |  BTPN -50 -1.44 |  BUDI -5 -2.00 |  BUDI-W 0 0.00 |  BULL -1 -1.23 |  BULL-W -1 -5.55 |  BUMI -75 -2.88 |  BUVA 0 0.00 |  BVIC 0 0.00 |  BVIC-W2 0 0.00 |  BVIC-W3 1 2.17 |  BWPT 70 5.38 |  BYAN 0 0.00 |  CASS 5 1.28 |  CEKA 0 0.00 |  CENT 0 0.00 |  CFIN -5 -1.05 |  CFIN-W 2 2.04 |  CITA 0 0.00 |  CKRA 0 0.00 |  CKRA-W 0 0.00 |  CLPI -40 -2.77 |  CMNP -40 -2.22 |  CMPP 0 0.00 |  CNKO -1 -0.87 |  CNTB 0 0.00 |  CNTX -100 -1.38 |  COWL 0 0.00 |  CPDW 0 0.00 |  CPIN -75 -2.80 |  CPRO 0 0.00 |  CSAP 5 2.12 |  CTBN 0 0.00 |  CTRA 0 0.00 |  CTRP -20 -3.33 |  CTRS -10 -1.14 |  CTTH 0 0.00 |  DART -5 -1.05 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA -2 -2.24 |  DGIK -3 -2.88 |  DILD -5 -1.85 |  DILD-W 0 0.00 |  DKFT -90 -4.71 |  DKFT-R 0 0.00 |  DKFT-W -130 -10.92 |  DLTA 0 0.00 |  DNET 0 0.00 |  DOID -20 -3.03 |  DPNS 10 1.49 |  DSFI 0 0.00 |  DSSA -700 -6.36 |  DUTI 0 0.00 |  DVLA 0 0.00 |  EKAD 0 0.00 |  ELSA 0 0.00 |  ELTY -7 -5.07 |  ELTY-W 0 0.00 |  EMDE 0 0.00 |  EMTK 200 4.87 |  ENRG -9 -4.56 |  ENRG-W -4 -7.69 |  EPMT 0 0.00 |  ERAA -20 -1.56 |  ERTX 90 25.00 |  ESSA -20 -1.85 |  ESTI 0 0.00 |  ETWA 5 1.08 |  EXCL -100 -2.13 |  FAST 0 0.00 |  FASW -75 -1.87 |  FISH -25 -1.07 |  FMII -5 -3.03 |  FORU -3 -1.89 |  FPNI 0 0.00 |  FREN 0 0.00 |  FREN-W 0 0.00 |  GDST 0 0.00 |  GDYR 0 0.00 |  GEMA 0 0.00 |  GEMS -50 -1.92 |  GGRM -1200 -2.02 |  GIAA -20 -3.17 |  GJTL -50 -1.78 |  GMCW 0 0.00 |  GMTD 0 0.00 |  GOLD 0 0.00 |  GPRA -4 -2.68 |  GREN -2 -1.63 |  GREN-W 0 0.00 |  GSMF 0 0.00 |  GTBO 0 0.00 |  GWSA -5 -2.43 |  GZCO -5 -1.75 |  HADE 0 0.00 |  HDFA -5 -2.17 |  HDTX 0 0.00 |  HERO 0 0.00 |  HEXA -250 -2.48 |  HITS 0 0.00 |  HMSP 1500 3.33 |  HOME 0 0.00 |  HRUM -50 -0.65 |  IATA 0 0.00 |  ICBP 50 0.97 |  ICON 0 0.00 |  IDKM 75 2.58 |  IGAR -20 -2.98 |  IIKP 0 0.00 |  IKAI -8 -5.40 |  IKBI 0 0.00 |  IMAS -500 -3.12 |  INAF -10 -4.54 |  INAI -10 -1.49 |  INCF 0 0.00 |  INCI -5 -2.32 |  INCO 25 0.62 |  INDF -75 -1.52 |  INDR 50 2.40 |  INDS -50 -1.37 |  INDX 0 0.00 |  INDX-W 0 0.00 |  INDY -100 -4.08 |  INKP 0 0.00 |  INPC -2 -1.73 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA -10 -1.26 |  INTD 0 0.00 |  INTP -450 -2.63 |  INVS 200 3.36 |  INVS-W 0 0.00 |  IPOL 0 0.00 |  IPOL-W 0 0.00 |  ISAT 50 0.92 |  ITMA 0 0.00 |  ITMG 150 0.38 |  ITTG 0 0.00 |  JAWA -5 -1.35 |  JECC 40 5.47 |  JIHD 30 5.00 |  JKON -10 -0.66 |  JKSW 0 0.00 |  JPFA 75 1.73 |  JPRS -20 -3.70 |  JRPT 0 0.00 |  JSMR -50 -1.11 |  JSPT 0 0.00 |  JTPE 0 0.00 |  KAEF -5 -1.09 |  KARK 0 0.00 |  KARW 0 0.00 |  KBLI 1 0.93 |  KBLM -1 -0.90 |  KBLV 0 0.00 |  KBLV-W2 0 0.00 |  KBRI -1 -1.53 |  KBRI-W2 -2 -9.52 |  KDSI -5 -2.04 |  KIAS -7 -6.66 |  KICI 0 0.00 |  KIJA -6 -3.26 |  KKGI -100 -1.42 |  KLBF 0 0.00 |  KOIN 0 0.00 |  KONI 0 0.00 |  KPIG 0 0.00 |  KRAS -20 -2.29 |  KREN -10 -1.28 |  KREN-W 0 0.00 |  LAMI 25 11.11 |  LAPD 0 0.00 |  LCGP -1 -0.86 |  LION 0 0.00 |  LMAS 0 0.00 |  LMPI -20 -7.40 |  LMSH 0 0.00 |  LPCK -60 -3.09 |  LPGI 0 0.00 |  LPIN 150 6.97 |  LPKR 20 2.85 |  LPLI -10 -4.34 |  LPPF 0 0.00 |  LPPS 4 3.36 |  LSIP 50 2.04 |  LTLS 0 0.00 |  MAIN -40 -3.73 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI -200 -3.33 |  MASA 5 1.02 |  MASA-R 0 0.00 |  MAYA 0 0.00 |  MBAI 700 5.60 |  MBSS -30 -2.72 |  MBTO 0 0.00 |  MCOR 0 0.00 |  MDLN 0 0.00 |  MDLN-R 0 0.00 |  MDRN 175 5.83 |  MEDC 25 1.09 |  MEGA 0 0.00 |  MERK 0 0.00 |  META 0 0.00 |  META-W -1 -0.52 |  MFIN 10 1.35 |  MFMI 0 0.00 |  MICE -5 -1.06 |  MIDI 5 1.19 |  MIRA 0 0.00 |  MITI -3 -4.61 |  MKPI 0 0.00 |  MLBI 0 0.00 |  MLIA 0 0.00 |  MLPL 0 0.00 |  MLPL-W 2 5.12 |  MNCN 60 3.87 |  MPPA 0 0.00 |  MRAT 10 1.81 |  MREI 0 0.00 |  MTDL 2 1.68 |  MTFN 10 3.27 |  MTLA -5 -2.12 |  MTSM 0 0.00 |  MYOH 10 0.52 |  MYOH-R 0 0.00 |  MYOR 50 0.34 |  MYRX -5 -1.75 |  MYRXP -2 -3.17 |  MYTX 0 0.00 |  NIKL -5 -1.78 |  NIPS 0 0.00 |  NISP 40 3.44 |  OCAP 0 0.00 |  OKAS 5 1.85 |  OMRE 0 0.00 |  PADI -10 -1.69 |  PADI-W 0 0.00 |  PAFI 0 0.00 |  PANR 1 0.60 |  PANS -30 -2.14 |  PBRX -20 -3.84 |  PBRX-W 9 9.78 |  PDES 0 0.00 |  PEGE 0 0.00 |  PGAS 75 2.25 |  PGLI 2 1.96 |  PICO 0 0.00 |  PJAA 0 0.00 |  PKPK -3 -1.70 |  PLAS 0 0.00 |  PLIN 0 0.00 |  PNBN 0 0.00 |  PNIN -5 -1.05 |  PNLF -5 -3.18 |  PNLF-W 0 0.00 |  PNSE 0 0.00 |  POLY -15 -3.29 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS 3 2.50 |  PSAB 125 3.31 |  PSAB-R 0 0.00 |  PSDN 0 0.00 |  PSKT 0 0.00 |  PTBA -200 -0.97 |  PTIS 20 2.12 |  PTPP -20 -3.38 |  PTRO -8900 -19.77 |  PTSN -1 -1.09 |  PTSP 10 1.51 |  PUDP 5 1.04 |  PWON -30 -3.52 |  PWON-R 0 0.00 |  PWSI 0 0.00 |  PYFA 0 0.00 |  R-ABFII 0 0.00 |  R-LQ45X -6 -0.84 |  RAJA -20 -3.27 |  RALS -20 -2.43 |  RBMS -4 -4.04 |  RDTX 0 0.00 |  RELI 0 0.00 |  RICY -9 -4.39 |  RIGS -40 -8.98 |  RIMO 0 0.00 |  RINA 0 0.00 |  RMBA -20 -2.19 |  RODA -5 -2.50 |  RODA-W 0 0.00 |  ROTI -50 -1.39 |  RUIS -5 -1.81 |  SAFE -7 -8.04 |  SAIP 0 0.00 |  SCBD 0 0.00 |  SCCO 0 0.00 |  SCMA -50 -0.55 |  SCPI 0 0.00 |  SDMU 0 0.00 |  SDPC -1 -1.44 |  SDRA -20 -5.47 |  SGRO 75 2.30 |  SHID 0 0.00 |  SIAP 0 0.00 |  SIIP 0 0.00 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP 30 2.23 |  SIPD -1 -1.75 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR -50 -0.91 |  SMCB -25 -1.08 |  SMDM 0 0.00 |  SMDR -350 -7.48 |  SMGR 50 0.44 |  SMMA -25 -0.60 |  SMMA-W4 0 0.00 |  SMMT 0 0.00 |  SMRA 0 0.00 |  SMRU -10 -1.61 |  SMSM 10 0.57 |  SOBI 100 4.87 |  SONA 0 0.00 |  SPMA -5 -1.92 |  SQBB 0 0.00 |  SQBI 0 0.00 |  SQMI 0 0.00 |  SRAJ -15 -3.44 |  SRSN -1 -1.66 |  SSIA -30 -3.33 |  SSTM -16 -7.61 |  STAR -1 -1.53 |  STAR-W 0 0.00 |  STTP 0 0.00 |  SUGI 0 0.00 |  SULI -2 -1.47 |  SUPR 0 0.00 |  TBIG 25 1.02 |  TBLA 0 0.00 |  TBMS 0 0.00 |  TCID 50 0.62 |  TELE 0 0.00 |  TELE-W 0 0.00 |  TFCO 0 0.00 |  TGKA 0 0.00 |  TIFA 5 2.38 |  TINS 10 0.52 |  TIRA 0 0.00 |  TIRT 1 1.49 |  TKGA 0 0.00 |  TKIM 0 0.00 |  TLKM -100 -1.44 |  TMAS -3 -1.53 |  TMPI 13 10.15 |  TMPO -14 -9.03 |  TOTL -5 -1.17 |  TOTO 0 0.00 |  TOWR -300 -2.52 |  TPIA 0 0.00 |  TRAM 0 0.00 |  TRIL -2 -1.36 |  TRIM -8 -7.61 |  TRIO 0 0.00 |  TRST -5 -1.14 |  TRUB 0 0.00 |  TRUS 0 0.00 |  TSPC 50 1.96 |  TURI -10 -1.42 |  ULTJ 0 0.00 |  UNIC 0 0.00 |  UNIT 50 15.15 |  UNSP -5 -1.72 |  UNSP-W2 -10 -9.52 |  UNTR -1250 -4.27 |  UNTX 0 0.00 |  UNVR -300 -1.50 |  VIVA -20 -3.70 |  VIVA-W -1 -0.57 |  VOKS -20 -1.73 |  VRNA 2 1.45 |  WAPO 0 0.00 |  WEHA 0 0.00 |  WEHA-W -4 -22.22 |  WICO 3 4.54 |  WIKA -20 -2.81 |  WINS 0 0.00 |  WINS-W 0 0.00 |  WOMF -20 -6.77 |  YPAS -10 -1.44 |  YULE 1 0.76 |  Sumber: etrading securities