Main Outlet
Address
Kompleks Ruko Cempaka mas A/10 (Main Entrance)
Jalan Sukarno Hatta
Jombang, JATIM – 61412
Indonesia
Telephone
Telp : (62)-3217218280 / (62)-81935007999
Fax : (62)-3217218280
Indonesia Authorized Money Changer
DOW JONES
-1.24%
12442.49
NASDAQ
0.00%
2813.69
Shanghai
-1.44%
2344.52
HANG SENG
-1.3%
18951.85
FTSE100
-0.77%
5297.05
NIKKEI
-2.99%
8611.31
AALI -700 
-3.57 | ABBA 0 
0.00 | ABDA 0 0.00 | ABMM 0 0.00 | ACES -100 -1.86 | ADES -30 -2.41 | ADHI -50 -4.58 | ADMF -200 -1.58 | ADMG -20 -4.44 | ADRO -30 -1.78 | AGRO -4 -2.54 | AHAP 0 0.00 | AIMS 0 0.00 | AISA -20 -3.38 | AKKU 0 0.00 | AKPI 0 0.00 | AKRA -175 -4.63 | AKSI 0 0.00 | ALDO 0 0.00 | ALKA 0 0.00 | ALMI -30 -3.37 | AMAG -2 -1.22 | AMAG-W -2 -4.25 | AMFG -50 -0.85 | AMRT 0 0.00 | ANTM -70 -4.51 | APEX 0 0.00 | APIC -9 -4.66 | APLI -3 -2.88 | APLN -15 -4.22 | APOL -3 -4.05 | ARGO 0 0.00 | ARII -10 -0.71 | ARNA -10 -1.40 | ARTA 0 0.00 | ARTI -25 -7.24 | ASBI -30 -5.66 | ASDM -20 -2.66 | ASGR -60 -4.54 | ASIA -1 -1.96 | ASII 450 0.66 | ASJT 0 0.00 | ASRI -10 -1.75 | ASRM 0 0.00 | ATPK -10 -4.16 | AUTO -175 -5.03 | BABP 0 0.00 | BACA -2 -1.44 | BACA-W 20 20.00 | BAEK 0 0.00 | BAJA -5 -1.53 | BAPA 0 0.00 | BAPA-W 0 0.00 | BATA 0 0.00 | BAYU -10 -3.17 | BBCA -250 -3.20 | BBKP -10 -1.47 | BBLD -30 -4.68 | BBNI -125 -3.26 | BBNP 0 0.00 | BBRI -200 -3.22 | BBTN -40 -3.10 | BCAP -50 -4.34 | BCIC 0 0.00 | BCIP 0 0.00 | BCIP-W 0 0.00 | BDMN -100 -1.72 | BEKS -2 -1.14 | BEST -5 -1.09 | BEST-W -15 -5.66 | BFIN -75 -1.61 | BHIT -30 -6.74 | BIMA 0 0.00 | BIPI -6 -3.03 | BIPI-W -3 -5.76 | BIPP -2 -3.27 | BISI -40 -4.87 | BJBR -20 -2.04 | BKDP -6 -5.26 | BKSL -5 -1.78 | BKSW 0 0.00 | BLTA 0 0.00 | BMRI -50 -0.69 | BMSR 0 0.00 | BMSR-W 0 0.00 | BMTR -70 -4.04 | BNBA -11 -6.17 | BNBR 0 0.00 | BNGA -50 -4.00 | BNII -10 -2.10 | BNLI -50 -3.31 | BORN -40 -5.26 | BPFI 0 0.00 | BRAM 0 0.00 | BRAU -5 -1.17 | BRMS -20 -3.57 | BRMS-W 0 0.00 | BRNA 0 0.00 | BRPT -30 -4.54 | BSDE -130 -9.28 | BSIM -5 -1.88 | BSIM-W -7 -5.51 | BSWD 0 0.00 | BTEK -40 -3.70 | BTEL 5 2.22 | BTON -10 -1.28 | BTPN -25 -0.67 | BUDI -10 -4.65 | BUDI-W 0 0.00 | BULL -2 -2.59 | BULL-W 0 0.00 | BUMI -110 -6.17 | BUVA -5 -1.19 | BVIC -3 -2.29 | BVIC-W2 0 0.00 | BVIC-W3 0 0.00 | BWPT -70 -5.10 | BYAN -200 -1.39 | CASS -30 -3.52 | CEKA -75 -3.19 | CENT -5 -5.68 | CFIN -10 -2.27 | CFIN-W -3 -3.79 | CITA 0 0.00 | CKRA 0 0.00 | CKRA-W 0 0.00 | CLPI -50 -2.82 | CMNP -75 -3.26 | CMPP 0 0.00 | CNKO -3 -1.86 | CNTB 0 0.00 | CNTX 0 0.00 | COWL -15 -5.66 | CPDW 0 0.00 | CPIN -75 -2.72 | CPRO 0 0.00 | CSAP -5 -1.96 | CTBN 0 0.00 | CTRA 0 0.00 | CTRP -30 -4.05 | CTRS -85 -4.09 | CTTH 0 0.00 | DART -20 -4.00 | DAVO 0 0.00 | DEFI 0 0.00 | DEWA -3 -4.54 | DGIK -3 -3.26 | DILD -10 -2.85 | DKFT -40 -2.35 | DKFT-W -20 -3.22 | DLTA 0 0.00 | DNET 0 0.00 | DOID 35 9.33 | DPNS 0 0.00 | DSFI -3 -5.26 | DSSA 500 4.00 | DUTI 0 0.00 | DVLA -50 -3.70 | EKAD -10 -2.94 | ELSA 0 0.00 | ELTY -2 -1.92 | EMDE -6 -3.50 | EMTK 100 2.38 | ENRG -7 -4.16 | ENRG-W -1 -3.33 | EPMT -30 -2.18 | ERAA -60 -3.72 | ERTX -15 -3.37 | ESSA -70 -3.60 | ESTI 0 0.00 | ETWA -20 -4.49 | EXCL -50 -0.88 | FAST -250 -1.88 | FASW -75 -2.54 | FISH -60 -3.06 | FMII 0 0.00 | FORU 4 2.40 | FPNI -15 -9.67 | FREN -2 -1.90 | FREN-W 0 0.00 | GDST -2 -1.58 | GDYR 0 0.00 | GEMA -10 -2.32 | GEMS -125 -4.58 | GGRM -1600 -2.71 | GIAA -10 -1.40 | GJTL -50 -2.08 | GMCW 0 0.00 | GMTD 0 0.00 | GOLD -10 -2.56 | GPRA -20 -9.09 | GREN -4 -4.39 | GREN-W -1 -7.69 | GSMF 0 0.00 | GTBO 75 3.22 | GWSA -10 -4.00 | GZCO 0 0.00 | HADE 0 0.00 | HDFA 5 1.72 | HDTX 0 0.00 | HERO -100 -2.81 | HEXA 0 0.00 | HITS 0 0.00 | HMSP -500 -0.91 | HOME 0 0.00 | HRUM 50 0.78 | IATA -4 -5.71 | ICBP -100 -1.73 | ICON 0 0.00 | IDKM -100 -2.27 | IGAR -20 -3.84 | IIKP 0 0.00 | IKAI 0 0.00 | IKBI 0 0.00 | IMAS -400 -2.44 | INAF -5 -2.43 | INAI -10 -1.49 | INCF 0 0.00 | INCI -10 -4.00 | INCO -100 -3.88 | INDF -50 -1.02 | INDR 0 0.00 | INDS 0 0.00 | INDX -10 -4.00 | INDX-W 0 0.00 | INDY -85 -4.19 | INKP -20 -1.81 | INPC -3 -2.47 | INPP 0 0.00 | INRU 0 0.00 | INTA -20 -2.66 | INTD 0 0.00 | INTP -350 -1.98 | INVS -50 -0.86 | INVS-W 0 0.00 | IPOL 1 0.83 | IPOL-W 0 0.00 | ISAT -50 -1.16 | ITMA 0 0.00 | ITMG -750 -2.08 | ITTG 0 0.00 | JAWA 0 0.00 | JECC -130 -7.78 | JIHD -10 -1.36 | JKON 0 0.00 | JKSW 10 10.00 | JPFA -200 -4.39 | JPRS -25 -5.61 | JRPT 0 0.00 | JSMR -100 -1.90 | JSPT 0 0.00 | JTPE -5 -1.26 | KAEF 10 1.96 | KARK 0 0.00 | KARW 0 0.00 | KBLI -7 -4.76 | KBLM 3 2.04 | KBLV 20 3.63 | KBLV-W2 0 0.00 | KBRI -1 -1.81 | KBRI-W2 -1 -5.26 | KDSI -20 -4.70 | KIAS -1 -1.05 | KICI -20 -8.69 | KIJA -10 -4.34 | KKGI -300 -5.35 | KLBF -50 -1.27 | KOIN -45 -13.84 | KONI 0 0.00 | KPIG -10 -1.63 | KRAS -30 -3.94 | KREN -30 -3.33 | KREN-W -11 -5.36 | LAMI 50 14.28 | LAPD 0 0.00 | LCGP 1 0.91 | LION -200 -2.02 | LMAS 0 0.00 | LMPI -10 -3.70 | LMSH 0 0.00 | LPCK -175 -4.66 | LPGI 0 0.00 | LPIN 0 0.00 | LPKR -40 -5.00 | LPLI -10 -3.84 | LPPF 0 0.00 | LPPS -12 -8.45 | LSIP -50 -2.08 | LTLS 0 0.00 | MAIN -30 -2.18 | MAMI 0 0.00 | MAMIP 0 0.00 | MAPI -100 -1.45 | MASA 0 0.00 | MAYA 0 0.00 | MBAI 0 0.00 | MBSS 30 2.43 | MBTO -10 -2.27 | MCOR -8 -4.21 | MDLN -20 -4.12 | MDRN -50 -1.69 | MEDC -65 -3.20 | MEGA 0 0.00 | MERK 0 0.00 | META 0 0.00 | META-W -2 -1.17 | MFIN -30 -4.10 | MFMI -20 -8.33 | MICE -15 -3.84 | MIDI -5 -1.14 | MIRA 0 0.00 | MITI -3 -3.06 | MKPI 0 0.00 | MLBI 0 0.00 | MLIA -5 -1.26 | MLPL 0 0.00 | MLPL-W -3 -10.34 | MNCN -60 -2.92 | MPPA -10 -1.09 | MRAT -20 -3.50 | MREI 40 2.96 | MTDL -8 -5.44 | MTFN 5 1.78 | MTLA -40 -8.60 | MTSM 0 0.00 | MYOH -90 -5.59 | MYOR -300 -1.40 | MYRX -10 -3.92 | MYRXP -1 -1.85 | MYTX -10 -3.12 | NIKL 0 0.00 | NIPS 0 0.00 | NISP -50 -3.40 | OCAP 0 0.00 | OKAS 5 2.22 | OMRE 0 0.00 | PADI -10 -1.61 | PADI-W 0 0.00 | PAFI 0 0.00 | PANR 0 0.00 | PANS 0 0.00 | PBRX -5 -1.01 | PBRX-W 0 0.00 | PDES 0 0.00 | PEGE 0 0.00 | PGAS 0 0.00 | PGLI 0 0.00 | PICO -20 -6.66 | PJAA -50 -4.58 | PKPK -7 -5.42 | PLAS -20 -1.43 | PLIN 0 0.00 | PNBN 0 0.00 | PNIN 0 0.00 | PNLF -3 -2.06 | PNLF-W -1 -2.63 | PNSE 0 0.00 | POLY 0 0.00 | POOL 0 0.00 | POOL-W 0 0.00 | PRAS -15 -9.37 | PSAB 50 1.44 | PSDN 0 0.00 | PSKT 0 0.00 | PTBA -50 -0.30 | PTIS -70 -7.00 | PTPP -10 -1.51 | PTRO -275 -6.54 | PTSN 7 7.69 | PTSP 0 0.00 | PUDP 20 2.73 | PWON -1 -0.51 | PWSI 0 0.00 | PYFA -5 -2.85 | R-ABFII 0 0.00 | R-LQ45X -16 -2.29 | RAJA -10 -1.44 | RAJA-R 0 0.00 | RALS 10 0.98 | RBMS -3 -2.91 | RDTX 0 0.00 | RELI 0 0.00 | RICY -5 -2.32 | RIGS -25 -4.80 | RIMO 1 1.56 | RINA 0 0.00 | RMBA -20 -2.73 | RODA -10 -2.53 | RODA-W -50 -15.87 | ROTI 125 3.24 | RUIS -25 -9.09 | SAFE 4 2.05 | SAIP -20 -7.54 | SCBD 0 0.00 | SCCO 750 25.00 | SCMA 300 3.50 | SCPI 0 0.00 | SDMU 0 0.00 | SDPC -2 -2.19 | SDRA 0 0.00 | SGRO -50 -1.61 | SHID -10 -1.96 | SIAP 0 0.00 | SIIP 0 0.00 | SIMA 0 0.00 | SIMM 0 0.00 | SIMP 40 3.27 | SIPD -2 -3.63 | SKLT 0 0.00 | SKYB 0 0.00 | SMAR 100 1.63 | SMCB -125 -4.71 | SMDM -15 -6.81 | SMDR -225 -5.62 | SMGR -250 -2.29 | SMMA -25 -0.61 | SMMA-W4 0 0.00 | SMMT 0 0.00 | SMRA -30 -1.86 | SMRU -35 -7.77 | SMSM -10 -0.53 | SOBI 0 0.00 | SONA 0 0.00 | SPMA -5 -1.92 | SQBB 0 0.00 | SQBI 0 0.00 | SQMI 30 2.47 | SRAJ 0 0.00 | SRSN -1 -1.75 | SSIA -30 -2.91 | SSTM 39 27.65 | STAR 0 0.00 | STAR-W 0 0.00 | STTP 20 2.70 | SUGI 0 0.00 | SULI -6 -5.17 | SUPR 0 0.00 | TBIG 0 0.00 | TBLA -20 -3.50 | TBMS 0 0.00 | TCID 0 0.00 | TELE -10 -2.63 | TELE-W -3 -3.84 | TFCO 0 0.00 | TGKA 0 0.00 | TIFA -15 -5.35 | TINS -70 -4.45 | TIRA 0 0.00 | TIRT -3 -3.48 | TKGA 0 0.00 | TKIM -50 -1.75 | TLKM -250 -3.06 | TMAS -15 -4.05 | TMPI -2 -1.32 | TMPO -8 -4.90 | TOTL 0 0.00 | TOTO 0 0.00 | TOWR 0 0.00 | TPIA 0 0.00 | TRAM -20 -2.19 | TRIL 3 2.63 | TRIM 9 7.37 | TRIO 20 2.59 | TRST -5 -1.42 | TRUB 0 0.00 | TRUS 0 0.00 | TSPC -75 -2.47 | TURI -20 -2.50 | ULTJ -10 -0.82 | UNIC -40 -2.10 | UNIT 0 0.00 | UNSP -20 -7.14 | UNSP-W2 4 9.09 | UNTR 350 1.31 | UNTX 0 0.00 | UNVR 0 0.00 | VIVA 60 8.33 | VIVA-W 10 2.77 | VOKS -30 -2.50 | VRNA -5 -4.00 | WAPO -1 -1.14 | WEHA -3 -1.79 | WEHA-W 1 25.00 | WICO -1 -1.44 | WIKA 20 2.00 | WINS 10 2.24 | WINS-W -2 -4.65 | WOMF -5 -2.22 | YPAS -10 -1.51 | YULE 0 0.00 | Sumber: etrading securities
-3.57 | ABBA 0 0.00 | ABDA 0 0.00 | ABMM 0 0.00 | ACES -100 -1.86 | ADES -30 -2.41 | ADHI -50 -4.58 | ADMF -200 -1.58 | ADMG -20 -4.44 | ADRO -30 -1.78 | AGRO -4 -2.54 | AHAP 0 0.00 | AIMS 0 0.00 | AISA -20 -3.38 | AKKU 0 0.00 | AKPI 0 0.00 | AKRA -175 -4.63 | AKSI 0 0.00 | ALDO 0 0.00 | ALKA 0 0.00 | ALMI -30 -3.37 | AMAG -2 -1.22 | AMAG-W -2 -4.25 | AMFG -50 -0.85 | AMRT 0 0.00 | ANTM -70 -4.51 | APEX 0 0.00 | APIC -9 -4.66 | APLI -3 -2.88 | APLN -15 -4.22 | APOL -3 -4.05 | ARGO 0 0.00 | ARII -10 -0.71 | ARNA -10 -1.40 | ARTA 0 0.00 | ARTI -25 -7.24 | ASBI -30 -5.66 | ASDM -20 -2.66 | ASGR -60 -4.54 | ASIA -1 -1.96 | ASII 450 0.66 | ASJT 0 0.00 | ASRI -10 -1.75 | ASRM 0 0.00 | ATPK -10 -4.16 | AUTO -175 -5.03 | BABP 0 0.00 | BACA -2 -1.44 | BACA-W 20 20.00 | BAEK 0 0.00 | BAJA -5 -1.53 | BAPA 0 0.00 | BAPA-W 0 0.00 | BATA 0 0.00 | BAYU -10 -3.17 | BBCA -250 -3.20 | BBKP -10 -1.47 | BBLD -30 -4.68 | BBNI -125 -3.26 | BBNP 0 0.00 | BBRI -200 -3.22 | BBTN -40 -3.10 | BCAP -50 -4.34 | BCIC 0 0.00 | BCIP 0 0.00 | BCIP-W 0 0.00 | BDMN -100 -1.72 | BEKS -2 -1.14 | BEST -5 -1.09 | BEST-W -15 -5.66 | BFIN -75 -1.61 | BHIT -30 -6.74 | BIMA 0 0.00 | BIPI -6 -3.03 | BIPI-W -3 -5.76 | BIPP -2 -3.27 | BISI -40 -4.87 | BJBR -20 -2.04 | BKDP -6 -5.26 | BKSL -5 -1.78 | BKSW 0 0.00 | BLTA 0 0.00 | BMRI -50 -0.69 | BMSR 0 0.00 | BMSR-W 0 0.00 | BMTR -70 -4.04 | BNBA -11 -6.17 | BNBR 0 0.00 | BNGA -50 -4.00 | BNII -10 -2.10 | BNLI -50 -3.31 | BORN -40 -5.26 | BPFI 0 0.00 | BRAM 0 0.00 | BRAU -5 -1.17 | BRMS -20 -3.57 | BRMS-W 0 0.00 | BRNA 0 0.00 | BRPT -30 -4.54 | BSDE -130 -9.28 | BSIM -5 -1.88 | BSIM-W -7 -5.51 | BSWD 0 0.00 | BTEK -40 -3.70 | BTEL 5 2.22 | BTON -10 -1.28 | BTPN -25 -0.67 | BUDI -10 -4.65 | BUDI-W 0 0.00 | BULL -2 -2.59 | BULL-W 0 0.00 | BUMI -110 -6.17 | BUVA -5 -1.19 | BVIC -3 -2.29 | BVIC-W2 0 0.00 | BVIC-W3 0 0.00 | BWPT -70 -5.10 | BYAN -200 -1.39 | CASS -30 -3.52 | CEKA -75 -3.19 | CENT -5 -5.68 | CFIN -10 -2.27 | CFIN-W -3 -3.79 | CITA 0 0.00 | CKRA 0 0.00 | CKRA-W 0 0.00 | CLPI -50 -2.82 | CMNP -75 -3.26 | CMPP 0 0.00 | CNKO -3 -1.86 | CNTB 0 0.00 | CNTX 0 0.00 | COWL -15 -5.66 | CPDW 0 0.00 | CPIN -75 -2.72 | CPRO 0 0.00 | CSAP -5 -1.96 | CTBN 0 0.00 | CTRA 0 0.00 | CTRP -30 -4.05 | CTRS -85 -4.09 | CTTH 0 0.00 | DART -20 -4.00 | DAVO 0 0.00 | DEFI 0 0.00 | DEWA -3 -4.54 | DGIK -3 -3.26 | DILD -10 -2.85 | DKFT -40 -2.35 | DKFT-W -20 -3.22 | DLTA 0 0.00 | DNET 0 0.00 | DOID 35 9.33 | DPNS 0 0.00 | DSFI -3 -5.26 | DSSA 500 4.00 | DUTI 0 0.00 | DVLA -50 -3.70 | EKAD -10 -2.94 | ELSA 0 0.00 | ELTY -2 -1.92 | EMDE -6 -3.50 | EMTK 100 2.38 | ENRG -7 -4.16 | ENRG-W -1 -3.33 | EPMT -30 -2.18 | ERAA -60 -3.72 | ERTX -15 -3.37 | ESSA -70 -3.60 | ESTI 0 0.00 | ETWA -20 -4.49 | EXCL -50 -0.88 | FAST -250 -1.88 | FASW -75 -2.54 | FISH -60 -3.06 | FMII 0 0.00 | FORU 4 2.40 | FPNI -15 -9.67 | FREN -2 -1.90 | FREN-W 0 0.00 | GDST -2 -1.58 | GDYR 0 0.00 | GEMA -10 -2.32 | GEMS -125 -4.58 | GGRM -1600 -2.71 | GIAA -10 -1.40 | GJTL -50 -2.08 | GMCW 0 0.00 | GMTD 0 0.00 | GOLD -10 -2.56 | GPRA -20 -9.09 | GREN -4 -4.39 | GREN-W -1 -7.69 | GSMF 0 0.00 | GTBO 75 3.22 | GWSA -10 -4.00 | GZCO 0 0.00 | HADE 0 0.00 | HDFA 5 1.72 | HDTX 0 0.00 | HERO -100 -2.81 | HEXA 0 0.00 | HITS 0 0.00 | HMSP -500 -0.91 | HOME 0 0.00 | HRUM 50 0.78 | IATA -4 -5.71 | ICBP -100 -1.73 | ICON 0 0.00 | IDKM -100 -2.27 | IGAR -20 -3.84 | IIKP 0 0.00 | IKAI 0 0.00 | IKBI 0 0.00 | IMAS -400 -2.44 | INAF -5 -2.43 | INAI -10 -1.49 | INCF 0 0.00 | INCI -10 -4.00 | INCO -100 -3.88 | INDF -50 -1.02 | INDR 0 0.00 | INDS 0 0.00 | INDX -10 -4.00 | INDX-W 0 0.00 | INDY -85 -4.19 | INKP -20 -1.81 | INPC -3 -2.47 | INPP 0 0.00 | INRU 0 0.00 | INTA -20 -2.66 | INTD 0 0.00 | INTP -350 -1.98 | INVS -50 -0.86 | INVS-W 0 0.00 | IPOL 1 0.83 | IPOL-W 0 0.00 | ISAT -50 -1.16 | ITMA 0 0.00 | ITMG -750 -2.08 | ITTG 0 0.00 | JAWA 0 0.00 | JECC -130 -7.78 | JIHD -10 -1.36 | JKON 0 0.00 | JKSW 10 10.00 | JPFA -200 -4.39 | JPRS -25 -5.61 | JRPT 0 0.00 | JSMR -100 -1.90 | JSPT 0 0.00 | JTPE -5 -1.26 | KAEF 10 1.96 | KARK 0 0.00 | KARW 0 0.00 | KBLI -7 -4.76 | KBLM 3 2.04 | KBLV 20 3.63 | KBLV-W2 0 0.00 | KBRI -1 -1.81 | KBRI-W2 -1 -5.26 | KDSI -20 -4.70 | KIAS -1 -1.05 | KICI -20 -8.69 | KIJA -10 -4.34 | KKGI -300 -5.35 | KLBF -50 -1.27 | KOIN -45 -13.84 | KONI 0 0.00 | KPIG -10 -1.63 | KRAS -30 -3.94 | KREN -30 -3.33 | KREN-W -11 -5.36 | LAMI 50 14.28 | LAPD 0 0.00 | LCGP 1 0.91 | LION -200 -2.02 | LMAS 0 0.00 | LMPI -10 -3.70 | LMSH 0 0.00 | LPCK -175 -4.66 | LPGI 0 0.00 | LPIN 0 0.00 | LPKR -40 -5.00 | LPLI -10 -3.84 | LPPF 0 0.00 | LPPS -12 -8.45 | LSIP -50 -2.08 | LTLS 0 0.00 | MAIN -30 -2.18 | MAMI 0 0.00 | MAMIP 0 0.00 | MAPI -100 -1.45 | MASA 0 0.00 | MAYA 0 0.00 | MBAI 0 0.00 | MBSS 30 2.43 | MBTO -10 -2.27 | MCOR -8 -4.21 | MDLN -20 -4.12 | MDRN -50 -1.69 | MEDC -65 -3.20 | MEGA 0 0.00 | MERK 0 0.00 | META 0 0.00 | META-W -2 -1.17 | MFIN -30 -4.10 | MFMI -20 -8.33 | MICE -15 -3.84 | MIDI -5 -1.14 | MIRA 0 0.00 | MITI -3 -3.06 | MKPI 0 0.00 | MLBI 0 0.00 | MLIA -5 -1.26 | MLPL 0 0.00 | MLPL-W -3 -10.34 | MNCN -60 -2.92 | MPPA -10 -1.09 | MRAT -20 -3.50 | MREI 40 2.96 | MTDL -8 -5.44 | MTFN 5 1.78 | MTLA -40 -8.60 | MTSM 0 0.00 | MYOH -90 -5.59 | MYOR -300 -1.40 | MYRX -10 -3.92 | MYRXP -1 -1.85 | MYTX -10 -3.12 | NIKL 0 0.00 | NIPS 0 0.00 | NISP -50 -3.40 | OCAP 0 0.00 | OKAS 5 2.22 | OMRE 0 0.00 | PADI -10 -1.61 | PADI-W 0 0.00 | PAFI 0 0.00 | PANR 0 0.00 | PANS 0 0.00 | PBRX -5 -1.01 | PBRX-W 0 0.00 | PDES 0 0.00 | PEGE 0 0.00 | PGAS 0 0.00 | PGLI 0 0.00 | PICO -20 -6.66 | PJAA -50 -4.58 | PKPK -7 -5.42 | PLAS -20 -1.43 | PLIN 0 0.00 | PNBN 0 0.00 | PNIN 0 0.00 | PNLF -3 -2.06 | PNLF-W -1 -2.63 | PNSE 0 0.00 | POLY 0 0.00 | POOL 0 0.00 | POOL-W 0 0.00 | PRAS -15 -9.37 | PSAB 50 1.44 | PSDN 0 0.00 | PSKT 0 0.00 | PTBA -50 -0.30 | PTIS -70 -7.00 | PTPP -10 -1.51 | PTRO -275 -6.54 | PTSN 7 7.69 | PTSP 0 0.00 | PUDP 20 2.73 | PWON -1 -0.51 | PWSI 0 0.00 | PYFA -5 -2.85 | R-ABFII 0 0.00 | R-LQ45X -16 -2.29 | RAJA -10 -1.44 | RAJA-R 0 0.00 | RALS 10 0.98 | RBMS -3 -2.91 | RDTX 0 0.00 | RELI 0 0.00 | RICY -5 -2.32 | RIGS -25 -4.80 | RIMO 1 1.56 | RINA 0 0.00 | RMBA -20 -2.73 | RODA -10 -2.53 | RODA-W -50 -15.87 | ROTI 125 3.24 | RUIS -25 -9.09 | SAFE 4 2.05 | SAIP -20 -7.54 | SCBD 0 0.00 | SCCO 750 25.00 | SCMA 300 3.50 | SCPI 0 0.00 | SDMU 0 0.00 | SDPC -2 -2.19 | SDRA 0 0.00 | SGRO -50 -1.61 | SHID -10 -1.96 | SIAP 0 0.00 | SIIP 0 0.00 | SIMA 0 0.00 | SIMM 0 0.00 | SIMP 40 3.27 | SIPD -2 -3.63 | SKLT 0 0.00 | SKYB 0 0.00 | SMAR 100 1.63 | SMCB -125 -4.71 | SMDM -15 -6.81 | SMDR -225 -5.62 | SMGR -250 -2.29 | SMMA -25 -0.61 | SMMA-W4 0 0.00 | SMMT 0 0.00 | SMRA -30 -1.86 | SMRU -35 -7.77 | SMSM -10 -0.53 | SOBI 0 0.00 | SONA 0 0.00 | SPMA -5 -1.92 | SQBB 0 0.00 | SQBI 0 0.00 | SQMI 30 2.47 | SRAJ 0 0.00 | SRSN -1 -1.75 | SSIA -30 -2.91 | SSTM 39 27.65 | STAR 0 0.00 | STAR-W 0 0.00 | STTP 20 2.70 | SUGI 0 0.00 | SULI -6 -5.17 | SUPR 0 0.00 | TBIG 0 0.00 | TBLA -20 -3.50 | TBMS 0 0.00 | TCID 0 0.00 | TELE -10 -2.63 | TELE-W -3 -3.84 | TFCO 0 0.00 | TGKA 0 0.00 | TIFA -15 -5.35 | TINS -70 -4.45 | TIRA 0 0.00 | TIRT -3 -3.48 | TKGA 0 0.00 | TKIM -50 -1.75 | TLKM -250 -3.06 | TMAS -15 -4.05 | TMPI -2 -1.32 | TMPO -8 -4.90 | TOTL 0 0.00 | TOTO 0 0.00 | TOWR 0 0.00 | TPIA 0 0.00 | TRAM -20 -2.19 | TRIL 3 2.63 | TRIM 9 7.37 | TRIO 20 2.59 | TRST -5 -1.42 | TRUB 0 0.00 | TRUS 0 0.00 | TSPC -75 -2.47 | TURI -20 -2.50 | ULTJ -10 -0.82 | UNIC -40 -2.10 | UNIT 0 0.00 | UNSP -20 -7.14 | UNSP-W2 4 9.09 | UNTR 350 1.31 | UNTX 0 0.00 | UNVR 0 0.00 | VIVA 60 8.33 | VIVA-W 10 2.77 | VOKS -30 -2.50 | VRNA -5 -4.00 | WAPO -1 -1.14 | WEHA -3 -1.79 | WEHA-W 1 25.00 | WICO -1 -1.44 | WIKA 20 2.00 | WINS 10 2.24 | WINS-W -2 -4.65 | WOMF -5 -2.22 | YPAS -10 -1.51 | YULE 0 0.00 | Sumber: etrading securities
Opening Time
Day : 6 days a week
Hours : 08am - 04pm
Tel No. : 62 - 3217218280
Fax No. : 62 - 3217218280
Hours : 08am - 04pm
Tel No. : 62 - 3217218280
Fax No. : 62 - 3217218280
Banner
Banner
Copyright © ratrimoneychanger.com 2010