Indonesia Authorized Money Changer

AALI -700 -3.57 |  ABBA 0 0.00 |  ABDA 0 0.00 |  ABMM 0 0.00 |  ACES -100 -1.86 |  ADES -30 -2.41 |  ADHI -50 -4.58 |  ADMF -200 -1.58 |  ADMG -20 -4.44 |  ADRO -30 -1.78 |  AGRO -4 -2.54 |  AHAP 0 0.00 |  AIMS 0 0.00 |  AISA -20 -3.38 |  AKKU 0 0.00 |  AKPI 0 0.00 |  AKRA -175 -4.63 |  AKSI 0 0.00 |  ALDO 0 0.00 |  ALKA 0 0.00 |  ALMI -30 -3.37 |  AMAG -2 -1.22 |  AMAG-W -2 -4.25 |  AMFG -50 -0.85 |  AMRT 0 0.00 |  ANTM -70 -4.51 |  APEX 0 0.00 |  APIC -9 -4.66 |  APLI -3 -2.88 |  APLN -15 -4.22 |  APOL -3 -4.05 |  ARGO 0 0.00 |  ARII -10 -0.71 |  ARNA -10 -1.40 |  ARTA 0 0.00 |  ARTI -25 -7.24 |  ASBI -30 -5.66 |  ASDM -20 -2.66 |  ASGR -60 -4.54 |  ASIA -1 -1.96 |  ASII 450 0.66 |  ASJT 0 0.00 |  ASRI -10 -1.75 |  ASRM 0 0.00 |  ATPK -10 -4.16 |  AUTO -175 -5.03 |  BABP 0 0.00 |  BACA -2 -1.44 |  BACA-W 20 20.00 |  BAEK 0 0.00 |  BAJA -5 -1.53 |  BAPA 0 0.00 |  BAPA-W 0 0.00 |  BATA 0 0.00 |  BAYU -10 -3.17 |  BBCA -250 -3.20 |  BBKP -10 -1.47 |  BBLD -30 -4.68 |  BBNI -125 -3.26 |  BBNP 0 0.00 |  BBRI -200 -3.22 |  BBTN -40 -3.10 |  BCAP -50 -4.34 |  BCIC 0 0.00 |  BCIP 0 0.00 |  BCIP-W 0 0.00 |  BDMN -100 -1.72 |  BEKS -2 -1.14 |  BEST -5 -1.09 |  BEST-W -15 -5.66 |  BFIN -75 -1.61 |  BHIT -30 -6.74 |  BIMA 0 0.00 |  BIPI -6 -3.03 |  BIPI-W -3 -5.76 |  BIPP -2 -3.27 |  BISI -40 -4.87 |  BJBR -20 -2.04 |  BKDP -6 -5.26 |  BKSL -5 -1.78 |  BKSW 0 0.00 |  BLTA 0 0.00 |  BMRI -50 -0.69 |  BMSR 0 0.00 |  BMSR-W 0 0.00 |  BMTR -70 -4.04 |  BNBA -11 -6.17 |  BNBR 0 0.00 |  BNGA -50 -4.00 |  BNII -10 -2.10 |  BNLI -50 -3.31 |  BORN -40 -5.26 |  BPFI 0 0.00 |  BRAM 0 0.00 |  BRAU -5 -1.17 |  BRMS -20 -3.57 |  BRMS-W 0 0.00 |  BRNA 0 0.00 |  BRPT -30 -4.54 |  BSDE -130 -9.28 |  BSIM -5 -1.88 |  BSIM-W -7 -5.51 |  BSWD 0 0.00 |  BTEK -40 -3.70 |  BTEL 5 2.22 |  BTON -10 -1.28 |  BTPN -25 -0.67 |  BUDI -10 -4.65 |  BUDI-W 0 0.00 |  BULL -2 -2.59 |  BULL-W 0 0.00 |  BUMI -110 -6.17 |  BUVA -5 -1.19 |  BVIC -3 -2.29 |  BVIC-W2 0 0.00 |  BVIC-W3 0 0.00 |  BWPT -70 -5.10 |  BYAN -200 -1.39 |  CASS -30 -3.52 |  CEKA -75 -3.19 |  CENT -5 -5.68 |  CFIN -10 -2.27 |  CFIN-W -3 -3.79 |  CITA 0 0.00 |  CKRA 0 0.00 |  CKRA-W 0 0.00 |  CLPI -50 -2.82 |  CMNP -75 -3.26 |  CMPP 0 0.00 |  CNKO -3 -1.86 |  CNTB 0 0.00 |  CNTX 0 0.00 |  COWL -15 -5.66 |  CPDW 0 0.00 |  CPIN -75 -2.72 |  CPRO 0 0.00 |  CSAP -5 -1.96 |  CTBN 0 0.00 |  CTRA 0 0.00 |  CTRP -30 -4.05 |  CTRS -85 -4.09 |  CTTH 0 0.00 |  DART -20 -4.00 |  DAVO 0 0.00 |  DEFI 0 0.00 |  DEWA -3 -4.54 |  DGIK -3 -3.26 |  DILD -10 -2.85 |  DKFT -40 -2.35 |  DKFT-W -20 -3.22 |  DLTA 0 0.00 |  DNET 0 0.00 |  DOID 35 9.33 |  DPNS 0 0.00 |  DSFI -3 -5.26 |  DSSA 500 4.00 |  DUTI 0 0.00 |  DVLA -50 -3.70 |  EKAD -10 -2.94 |  ELSA 0 0.00 |  ELTY -2 -1.92 |  EMDE -6 -3.50 |  EMTK 100 2.38 |  ENRG -7 -4.16 |  ENRG-W -1 -3.33 |  EPMT -30 -2.18 |  ERAA -60 -3.72 |  ERTX -15 -3.37 |  ESSA -70 -3.60 |  ESTI 0 0.00 |  ETWA -20 -4.49 |  EXCL -50 -0.88 |  FAST -250 -1.88 |  FASW -75 -2.54 |  FISH -60 -3.06 |  FMII 0 0.00 |  FORU 4 2.40 |  FPNI -15 -9.67 |  FREN -2 -1.90 |  FREN-W 0 0.00 |  GDST -2 -1.58 |  GDYR 0 0.00 |  GEMA -10 -2.32 |  GEMS -125 -4.58 |  GGRM -1600 -2.71 |  GIAA -10 -1.40 |  GJTL -50 -2.08 |  GMCW 0 0.00 |  GMTD 0 0.00 |  GOLD -10 -2.56 |  GPRA -20 -9.09 |  GREN -4 -4.39 |  GREN-W -1 -7.69 |  GSMF 0 0.00 |  GTBO 75 3.22 |  GWSA -10 -4.00 |  GZCO 0 0.00 |  HADE 0 0.00 |  HDFA 5 1.72 |  HDTX 0 0.00 |  HERO -100 -2.81 |  HEXA 0 0.00 |  HITS 0 0.00 |  HMSP -500 -0.91 |  HOME 0 0.00 |  HRUM 50 0.78 |  IATA -4 -5.71 |  ICBP -100 -1.73 |  ICON 0 0.00 |  IDKM -100 -2.27 |  IGAR -20 -3.84 |  IIKP 0 0.00 |  IKAI 0 0.00 |  IKBI 0 0.00 |  IMAS -400 -2.44 |  INAF -5 -2.43 |  INAI -10 -1.49 |  INCF 0 0.00 |  INCI -10 -4.00 |  INCO -100 -3.88 |  INDF -50 -1.02 |  INDR 0 0.00 |  INDS 0 0.00 |  INDX -10 -4.00 |  INDX-W 0 0.00 |  INDY -85 -4.19 |  INKP -20 -1.81 |  INPC -3 -2.47 |  INPP 0 0.00 |  INRU 0 0.00 |  INTA -20 -2.66 |  INTD 0 0.00 |  INTP -350 -1.98 |  INVS -50 -0.86 |  INVS-W 0 0.00 |  IPOL 1 0.83 |  IPOL-W 0 0.00 |  ISAT -50 -1.16 |  ITMA 0 0.00 |  ITMG -750 -2.08 |  ITTG 0 0.00 |  JAWA 0 0.00 |  JECC -130 -7.78 |  JIHD -10 -1.36 |  JKON 0 0.00 |  JKSW 10 10.00 |  JPFA -200 -4.39 |  JPRS -25 -5.61 |  JRPT 0 0.00 |  JSMR -100 -1.90 |  JSPT 0 0.00 |  JTPE -5 -1.26 |  KAEF 10 1.96 |  KARK 0 0.00 |  KARW 0 0.00 |  KBLI -7 -4.76 |  KBLM 3 2.04 |  KBLV 20 3.63 |  KBLV-W2 0 0.00 |  KBRI -1 -1.81 |  KBRI-W2 -1 -5.26 |  KDSI -20 -4.70 |  KIAS -1 -1.05 |  KICI -20 -8.69 |  KIJA -10 -4.34 |  KKGI -300 -5.35 |  KLBF -50 -1.27 |  KOIN -45 -13.84 |  KONI 0 0.00 |  KPIG -10 -1.63 |  KRAS -30 -3.94 |  KREN -30 -3.33 |  KREN-W -11 -5.36 |  LAMI 50 14.28 |  LAPD 0 0.00 |  LCGP 1 0.91 |  LION -200 -2.02 |  LMAS 0 0.00 |  LMPI -10 -3.70 |  LMSH 0 0.00 |  LPCK -175 -4.66 |  LPGI 0 0.00 |  LPIN 0 0.00 |  LPKR -40 -5.00 |  LPLI -10 -3.84 |  LPPF 0 0.00 |  LPPS -12 -8.45 |  LSIP -50 -2.08 |  LTLS 0 0.00 |  MAIN -30 -2.18 |  MAMI 0 0.00 |  MAMIP 0 0.00 |  MAPI -100 -1.45 |  MASA 0 0.00 |  MAYA 0 0.00 |  MBAI 0 0.00 |  MBSS 30 2.43 |  MBTO -10 -2.27 |  MCOR -8 -4.21 |  MDLN -20 -4.12 |  MDRN -50 -1.69 |  MEDC -65 -3.20 |  MEGA 0 0.00 |  MERK 0 0.00 |  META 0 0.00 |  META-W -2 -1.17 |  MFIN -30 -4.10 |  MFMI -20 -8.33 |  MICE -15 -3.84 |  MIDI -5 -1.14 |  MIRA 0 0.00 |  MITI -3 -3.06 |  MKPI 0 0.00 |  MLBI 0 0.00 |  MLIA -5 -1.26 |  MLPL 0 0.00 |  MLPL-W -3 -10.34 |  MNCN -60 -2.92 |  MPPA -10 -1.09 |  MRAT -20 -3.50 |  MREI 40 2.96 |  MTDL -8 -5.44 |  MTFN 5 1.78 |  MTLA -40 -8.60 |  MTSM 0 0.00 |  MYOH -90 -5.59 |  MYOR -300 -1.40 |  MYRX -10 -3.92 |  MYRXP -1 -1.85 |  MYTX -10 -3.12 |  NIKL 0 0.00 |  NIPS 0 0.00 |  NISP -50 -3.40 |  OCAP 0 0.00 |  OKAS 5 2.22 |  OMRE 0 0.00 |  PADI -10 -1.61 |  PADI-W 0 0.00 |  PAFI 0 0.00 |  PANR 0 0.00 |  PANS 0 0.00 |  PBRX -5 -1.01 |  PBRX-W 0 0.00 |  PDES 0 0.00 |  PEGE 0 0.00 |  PGAS 0 0.00 |  PGLI 0 0.00 |  PICO -20 -6.66 |  PJAA -50 -4.58 |  PKPK -7 -5.42 |  PLAS -20 -1.43 |  PLIN 0 0.00 |  PNBN 0 0.00 |  PNIN 0 0.00 |  PNLF -3 -2.06 |  PNLF-W -1 -2.63 |  PNSE 0 0.00 |  POLY 0 0.00 |  POOL 0 0.00 |  POOL-W 0 0.00 |  PRAS -15 -9.37 |  PSAB 50 1.44 |  PSDN 0 0.00 |  PSKT 0 0.00 |  PTBA -50 -0.30 |  PTIS -70 -7.00 |  PTPP -10 -1.51 |  PTRO -275 -6.54 |  PTSN 7 7.69 |  PTSP 0 0.00 |  PUDP 20 2.73 |  PWON -1 -0.51 |  PWSI 0 0.00 |  PYFA -5 -2.85 |  R-ABFII 0 0.00 |  R-LQ45X -16 -2.29 |  RAJA -10 -1.44 |  RAJA-R 0 0.00 |  RALS 10 0.98 |  RBMS -3 -2.91 |  RDTX 0 0.00 |  RELI 0 0.00 |  RICY -5 -2.32 |  RIGS -25 -4.80 |  RIMO 1 1.56 |  RINA 0 0.00 |  RMBA -20 -2.73 |  RODA -10 -2.53 |  RODA-W -50 -15.87 |  ROTI 125 3.24 |  RUIS -25 -9.09 |  SAFE 4 2.05 |  SAIP -20 -7.54 |  SCBD 0 0.00 |  SCCO 750 25.00 |  SCMA 300 3.50 |  SCPI 0 0.00 |  SDMU 0 0.00 |  SDPC -2 -2.19 |  SDRA 0 0.00 |  SGRO -50 -1.61 |  SHID -10 -1.96 |  SIAP 0 0.00 |  SIIP 0 0.00 |  SIMA 0 0.00 |  SIMM 0 0.00 |  SIMP 40 3.27 |  SIPD -2 -3.63 |  SKLT 0 0.00 |  SKYB 0 0.00 |  SMAR 100 1.63 |  SMCB -125 -4.71 |  SMDM -15 -6.81 |  SMDR -225 -5.62 |  SMGR -250 -2.29 |  SMMA -25 -0.61 |  SMMA-W4 0 0.00 |  SMMT 0 0.00 |  SMRA -30 -1.86 |  SMRU -35 -7.77 |  SMSM -10 -0.53 |  SOBI 0 0.00 |  SONA 0 0.00 |  SPMA -5 -1.92 |  SQBB 0 0.00 |  SQBI 0 0.00 |  SQMI 30 2.47 |  SRAJ 0 0.00 |  SRSN -1 -1.75 |  SSIA -30 -2.91 |  SSTM 39 27.65 |  STAR 0 0.00 |  STAR-W 0 0.00 |  STTP 20 2.70 |  SUGI 0 0.00 |  SULI -6 -5.17 |  SUPR 0 0.00 |  TBIG 0 0.00 |  TBLA -20 -3.50 |  TBMS 0 0.00 |  TCID 0 0.00 |  TELE -10 -2.63 |  TELE-W -3 -3.84 |  TFCO 0 0.00 |  TGKA 0 0.00 |  TIFA -15 -5.35 |  TINS -70 -4.45 |  TIRA 0 0.00 |  TIRT -3 -3.48 |  TKGA 0 0.00 |  TKIM -50 -1.75 |  TLKM -250 -3.06 |  TMAS -15 -4.05 |  TMPI -2 -1.32 |  TMPO -8 -4.90 |  TOTL 0 0.00 |  TOTO 0 0.00 |  TOWR 0 0.00 |  TPIA 0 0.00 |  TRAM -20 -2.19 |  TRIL 3 2.63 |  TRIM 9 7.37 |  TRIO 20 2.59 |  TRST -5 -1.42 |  TRUB 0 0.00 |  TRUS 0 0.00 |  TSPC -75 -2.47 |  TURI -20 -2.50 |  ULTJ -10 -0.82 |  UNIC -40 -2.10 |  UNIT 0 0.00 |  UNSP -20 -7.14 |  UNSP-W2 4 9.09 |  UNTR 350 1.31 |  UNTX 0 0.00 |  UNVR 0 0.00 |  VIVA 60 8.33 |  VIVA-W 10 2.77 |  VOKS -30 -2.50 |  VRNA -5 -4.00 |  WAPO -1 -1.14 |  WEHA -3 -1.79 |  WEHA-W 1 25.00 |  WICO -1 -1.44 |  WIKA 20 2.00 |  WINS 10 2.24 |  WINS-W -2 -4.65 |  WOMF -5 -2.22 |  YPAS -10 -1.51 |  YULE 0 0.00 |  Sumber: etrading securities